Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 2024-05-07 | 411.36 | 498.10 | 514.00 | 0.00 | - | 1 | 0 | 26.72% |
NDXP240510C17580000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 165.15 | 514.60 | 530.70 | 0.00 | - | 1 | 3 | 21.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 2024-05-07 | 0.21 | 0.05 | 0.25 | -0.62 | -74.70% | 1 | 7 | 20.78% |
NDXP240508P17580000 | 2024-05-06 9:38AM EDT | 2024-05-08 | 0.87 | 0.55 | 0.95 | -8.19 | -90.40% | 3 | 3 | 17.21% |
NDXP240510P17580000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 9.70 | 6.60 | 7.30 | -13.98 | -59.04% | 2 | 8 | 17.08% |
NDX240517P17580000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 61.60 | 41.40 | 42.60 | 0.00 | - | 1 | 4 | 16.53% |